Coxon Precise Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.550 | 14.550 | 14.200 | 14.200 | 14.200 | 335,001 |
| 2026-07-24 | 14.700 | 14.800 | 14.300 | 14.400 | 14.400 | 324,002 |
| 2026-07-23 | 15.200 | 15.200 | 14.700 | 14.800 | 14.800 | 224,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.0000 TWD |
| 2022-07-13 | 1.0000 TWD |
| 2019-07-04 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.