Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 86.100 | 90.700 | 86.100 | 87.100 | 85.867 | 27,469,339 |
| 2026-04-29 | 83.500 | 84.300 | 81.000 | 82.500 | 81.332 | 14,769,906 |
| 2026-04-28 | 76.800 | 84.100 | 75.500 | 83.600 | 82.416 | 24,846,103 |
| 2026-04-27 | 77.700 | 77.800 | 73.800 | 76.500 | 75.417 | 8,066,854 |
| 2026-04-24 | 78.500 | 78.500 | 73.600 | 76.400 | 75.318 | 13,275,182 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.