Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 90.000 | 92.700 | 89.600 | 91.000 | 89.711 | 5,262,752 |
| 2026-07-24 | 92.000 | 95.100 | 89.800 | 91.000 | 89.711 | 7,870,857 |
| 2026-07-23 | 93.000 | 94.500 | 90.400 | 94.500 | 93.162 | 11,294,574 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.