Arcadyan Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	115.50	117.00	113.50	114.50	103.92	7,003,104
2021-11-11	115.50	120.00	112.50	113.00	102.55	17,746,272
2021-11-10	115.50	117.00	112.50	115.50	104.82	8,790,722
2021-11-09	117.50	119.00	113.00	114.50	103.92	13,341,872
2021-11-08	114.50	117.00	112.00	115.50	104.82	14,555,081
2021-11-05	116.50	118.00	111.00	113.50	103.01	25,138,951
2021-11-04	109.00	115.50	108.50	115.50	104.82	31,934,022
2021-11-03	103.00	107.00	103.00	105.00	95.293	5,774,388
2021-11-02	109.50	109.50	101.00	102.50	93.025	8,677,532
2021-11-01	106.00	111.00	105.00	108.50	98.470	11,892,982
2021-10-29	106.00	107.00	103.50	105.00	95.293	4,607,466
2021-10-28	106.00	107.50	104.50	105.00	95.293	6,072,782
2021-10-27	102.50	106.50	102.50	105.50	95.747	11,807,378
2021-10-26	99.300	103.50	99.200	101.50	92.117	5,828,326
2021-10-25	98.900	99.400	97.800	98.800	89.667	2,568,590
2021-10-22	97.000	99.400	96.500	99.000	89.848	5,899,628
2021-10-21	95.100	96.300	94.200	95.400	86.581	2,244,416
2021-10-20	93.000	95.200	92.600	94.700	85.946	1,761,235
2021-10-19	91.200	92.700	91.100	92.600	84.040	632,612
2021-10-18	92.000	92.100	90.600	90.900	82.497	535,508
2021-10-15	92.300	92.400	91.500	91.600	83.132	457,066
2021-10-14	91.700	92.000	90.000	91.300	82.860	689,806

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.