Arcadyan Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 115.50 | 117.00 | 113.50 | 114.50 | 103.92 | 7,003,104 |
| 2021-11-11 | 115.50 | 120.00 | 112.50 | 113.00 | 102.55 | 17,746,272 |
| 2021-11-10 | 115.50 | 117.00 | 112.50 | 115.50 | 104.82 | 8,790,722 |
| 2021-11-09 | 117.50 | 119.00 | 113.00 | 114.50 | 103.92 | 13,341,872 |
| 2021-11-08 | 114.50 | 117.00 | 112.00 | 115.50 | 104.82 | 14,555,081 |
| 2021-11-05 | 116.50 | 118.00 | 111.00 | 113.50 | 103.01 | 25,138,951 |
| 2021-11-04 | 109.00 | 115.50 | 108.50 | 115.50 | 104.82 | 31,934,022 |
| 2021-11-03 | 103.00 | 107.00 | 103.00 | 105.00 | 95.293 | 5,774,388 |
| 2021-11-02 | 109.50 | 109.50 | 101.00 | 102.50 | 93.025 | 8,677,532 |
| 2021-11-01 | 106.00 | 111.00 | 105.00 | 108.50 | 98.470 | 11,892,982 |
| 2021-10-29 | 106.00 | 107.00 | 103.50 | 105.00 | 95.293 | 4,607,466 |
| 2021-10-28 | 106.00 | 107.50 | 104.50 | 105.00 | 95.293 | 6,072,782 |
| 2021-10-27 | 102.50 | 106.50 | 102.50 | 105.50 | 95.747 | 11,807,378 |
| 2021-10-26 | 99.300 | 103.50 | 99.200 | 101.50 | 92.117 | 5,828,326 |
| 2021-10-25 | 98.900 | 99.400 | 97.800 | 98.800 | 89.667 | 2,568,590 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.5000 TWD |
| 2022-07-04 | 5.7224 TWD |
| 2021-04-15 | 5.4987 TWD |
| 2020-07-17 | 4.5001 TWD |
| 2019-08-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.