Arcadyan Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 185.50 | 188.00 | 182.50 | 185.00 | 185.00 | 377,055 |
| 2026-07-24 | 186.00 | 189.00 | 183.00 | 185.00 | 185.00 | 610,599 |
| 2026-07-23 | 189.50 | 189.50 | 185.00 | 187.00 | 187.00 | 419,157 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.5000 TWD |
| 2022-07-04 | 5.7224 TWD |
| 2021-04-15 | 5.4987 TWD |
| 2020-07-17 | 4.5001 TWD |
| 2019-08-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.