Leadtrend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.000 | 50.000 | 48.950 | 48.950 | 48.950 | 174,125 |
| 2025-10-27 | 50.700 | 51.000 | 49.850 | 50.100 | 50.100 | 266,308 |
| 2025-10-23 | 51.600 | 51.600 | 50.400 | 50.600 | 50.600 | 211,060 |
| 2025-10-22 | 51.600 | 52.400 | 51.400 | 51.800 | 51.800 | 232,034 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5712 TWD |
| 2022-07-29 | 2.9976 TWD |
| 2021-09-02 | 0.6594 TWD |
| 2020-08-24 | 0.4489 TWD |
| 2019-08-26 | 0.5001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.