Leadtrend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 168.12 | 185.20 | 164.81 | 177.49 | 153.72 | 29,806,815 |
| 2021-11-11 | 151.58 | 169.77 | 150.48 | 169.22 | 146.56 | 18,049,668 |
| 2021-11-10 | 147.17 | 154.34 | 146.07 | 154.34 | 133.67 | 3,272,354 |
| 2021-11-09 | 144.41 | 151.03 | 144.41 | 147.72 | 127.94 | 3,174,481 |
| 2021-11-08 | 151.03 | 152.68 | 143.86 | 143.86 | 124.60 | 4,615,445 |
| 2021-11-05 | 151.58 | 152.68 | 141.66 | 147.72 | 127.94 | 5,121,574 |
| 2021-11-04 | 152.68 | 156.54 | 148.82 | 150.48 | 130.33 | 4,243,755 |
| 2021-11-03 | 151.03 | 153.23 | 147.17 | 153.23 | 132.72 | 5,268,981 |
| 2021-11-02 | 159.30 | 164.81 | 142.76 | 148.82 | 128.90 | 13,468,863 |
| 2021-11-01 | 148.82 | 158.74 | 148.27 | 156.54 | 135.58 | 7,577,421 |
| 2021-10-29 | 149.93 | 152.13 | 146.07 | 147.17 | 127.46 | 4,018,763 |
| 2021-10-28 | 147.17 | 155.99 | 146.62 | 147.72 | 127.94 | 9,887,064 |
| 2021-10-27 | 142.21 | 147.17 | 142.21 | 146.07 | 126.51 | 2,753,982 |
| 2021-10-26 | 146.62 | 149.93 | 141.11 | 142.21 | 123.17 | 5,645,008 |
| 2021-10-25 | 140.56 | 148.82 | 140.56 | 146.62 | 126.99 | 5,826,363 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5712 TWD |
| 2022-07-29 | 2.9976 TWD |
| 2021-09-02 | 0.6594 TWD |
| 2020-08-24 | 0.4489 TWD |
| 2019-08-26 | 0.5001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.