Leadtrend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.600 | 54.600 | 52.600 | 53.800 | 53.800 | 235,053 |
| 2026-07-24 | 54.700 | 56.000 | 54.000 | 54.700 | 54.700 | 192,075 |
| 2026-07-23 | 58.100 | 58.100 | 55.000 | 55.100 | 55.100 | 332,472 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5712 TWD |
| 2022-07-29 | 2.9976 TWD |
| 2021-09-02 | 0.6594 TWD |
| 2020-08-24 | 0.4489 TWD |
| 2019-08-26 | 0.5001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.