Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 358.00 | 361.50 | 350.00 | 351.50 | 351.50 | 900,853 |
| 2025-10-27 | 363.00 | 364.00 | 358.00 | 358.00 | 358.00 | 417,458 |
| 2025-10-23 | 358.00 | 361.50 | 355.00 | 357.50 | 357.50 | 541,620 |
| 2025-10-22 | 367.00 | 367.00 | 355.00 | 359.00 | 359.00 | 1,377,572 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.