Scientech Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	82.900	83.200	79.500	80.600	76.297	3,328,118
2021-11-11	79.900	85.500	79.500	81.000	76.676	7,124,772
2021-11-10	77.100	84.500	76.100	80.500	76.202	9,934,804
2021-11-09	74.500	78.700	74.500	77.400	73.268	3,238,833
2021-11-08	76.800	77.900	74.200	74.200	70.239	3,057,684
2021-11-05	80.500	80.600	74.800	76.800	72.700	7,544,386
2021-11-04	74.000	80.700	73.700	80.600	76.297	9,906,798
2021-11-03	72.600	74.300	71.900	73.400	69.481	2,265,115
2021-11-02	72.800	74.500	71.000	72.500	68.629	2,641,037
2021-11-01	70.300	73.500	69.500	72.500	68.629	2,858,635
2021-10-29	69.600	70.600	68.700	68.900	65.222	1,018,488
2021-10-28	68.600	70.100	68.200	68.700	65.032	1,088,780
2021-10-27	68.200	69.000	67.600	68.300	64.654	406,773
2021-10-26	67.800	68.900	67.100	68.700	65.032	1,115,542
2021-10-25	65.500	68.200	65.500	67.800	64.180	607,098
2021-10-22	65.700	67.000	65.500	66.200	62.666	352,180
2021-10-21	67.100	68.300	65.600	65.600	62.098	561,831
2021-10-20	66.800	67.200	65.700	66.800	63.234	351,664
2021-10-19	66.100	66.600	65.500	65.900	62.382	221,235
2021-10-18	66.100	66.100	65.100	65.100	61.624	276,739
2021-10-15	64.500	67.000	64.500	65.900	62.382	1,087,147
2021-10-14	63.800	63.900	62.200	62.800	59.447	470,146

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.