Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 82.900 | 83.200 | 79.500 | 80.600 | 76.297 | 3,328,118 |
| 2021-11-11 | 79.900 | 85.500 | 79.500 | 81.000 | 76.676 | 7,124,772 |
| 2021-11-10 | 77.100 | 84.500 | 76.100 | 80.500 | 76.202 | 9,934,804 |
| 2021-11-09 | 74.500 | 78.700 | 74.500 | 77.400 | 73.268 | 3,238,833 |
| 2021-11-08 | 76.800 | 77.900 | 74.200 | 74.200 | 70.239 | 3,057,684 |
| 2021-11-05 | 80.500 | 80.600 | 74.800 | 76.800 | 72.700 | 7,544,386 |
| 2021-11-04 | 74.000 | 80.700 | 73.700 | 80.600 | 76.297 | 9,906,798 |
| 2021-11-03 | 72.600 | 74.300 | 71.900 | 73.400 | 69.481 | 2,265,115 |
| 2021-11-02 | 72.800 | 74.500 | 71.000 | 72.500 | 68.629 | 2,641,037 |
| 2021-11-01 | 70.300 | 73.500 | 69.500 | 72.500 | 68.629 | 2,858,635 |
| 2021-10-29 | 69.600 | 70.600 | 68.700 | 68.900 | 65.222 | 1,018,488 |
| 2021-10-28 | 68.600 | 70.100 | 68.200 | 68.700 | 65.032 | 1,088,780 |
| 2021-10-27 | 68.200 | 69.000 | 67.600 | 68.300 | 64.654 | 406,773 |
| 2021-10-26 | 67.800 | 68.900 | 67.100 | 68.700 | 65.032 | 1,115,542 |
| 2021-10-25 | 65.500 | 68.200 | 65.500 | 67.800 | 64.180 | 607,098 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.