Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 715.00 | 754.00 | 703.00 | 749.00 | 742.10 | 870,390 |
| 2026-07-24 | 746.00 | 757.00 | 708.00 | 715.00 | 708.41 | 859,457 |
| 2026-07-23 | 775.00 | 780.00 | 743.00 | 759.00 | 759.00 | 681,568 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.