Zen Voce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 170.00 | 179.50 | 170.00 | 179.50 | 178.70 | 686,064 |
| 2026-04-29 | 149.00 | 163.50 | 147.00 | 163.50 | 162.77 | 529,308 |
| 2026-04-28 | 159.50 | 159.50 | 145.00 | 149.00 | 148.33 | 553,339 |
| 2026-04-27 | 179.50 | 179.50 | 151.00 | 153.00 | 152.31 | 813,547 |
| 2026-04-24 | 172.50 | 172.50 | 156.00 | 163.50 | 162.77 | 1,345,449 |
| 2026-04-23 | 173.00 | 173.00 | 142.00 | 157.00 | 156.30 | 2,246,447 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6000 TWD |
| 2025-07-11 | 0.5000 TWD |
| 2024-07-11 | 0.5000 TWD |
| 2023-07-13 | 0.8000 TWD |
| 2022-08-10 | 1.0000 TWD |
| 2021-07-19 | 0.9000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-23 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.