UVAT Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 60.100 | 60.100 | 59.200 | 59.600 | 59.600 | 204,102 |
| 2025-10-27 | 61.200 | 61.200 | 59.800 | 60.700 | 60.700 | 247,066 |
| 2025-10-23 | 61.000 | 61.200 | 60.400 | 60.500 | 60.500 | 133,264 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 3.0000 TWD |
| 2024-06-27 | 2.0200 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-09-23 | 1.3000 TWD |
| 2020-07-13 | 1.7448 TWD |
| 2019-07-22 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.