UVAT Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 85.400 | 87.300 | 83.300 | 85.900 | 85.900 | 2,666,301 |
| 2026-04-29 | 80.000 | 84.900 | 80.000 | 83.800 | 83.800 | 1,992,402 |
| 2026-04-28 | 79.100 | 82.900 | 78.100 | 81.500 | 81.500 | 722,003 |
| 2026-04-27 | 81.900 | 81.900 | 76.000 | 79.000 | 79.000 | 874,153 |
| 2026-04-24 | 78.500 | 82.900 | 78.200 | 79.600 | 79.600 | 1,135,150 |
| 2026-04-23 | 83.300 | 83.400 | 74.700 | 77.900 | 77.900 | 1,711,261 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 3.0000 TWD |
| 2024-06-27 | 2.0200 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-09-23 | 1.3000 TWD |
| 2020-07-13 | 1.7448 TWD |
| 2019-07-22 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.