United Renewable Energy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.800	22.800	22.000	22.250	22.130	25,714,354
2021-11-11	23.900	24.100	23.150	23.150	23.026	14,561,247
2021-11-10	24.000	24.000	23.650	23.700	23.573	9,551,562
2021-11-09	23.800	24.350	23.650	24.100	23.970	14,804,210
2021-11-08	23.950	24.250	23.650	23.650	23.523	12,177,930
2021-11-05	24.200	24.250	23.400	23.650	23.523	19,294,504
2021-11-04	23.750	24.950	23.600	24.100	23.970	36,902,177
2021-11-03	25.350	25.500	24.500	24.500	24.368	22,789,439
2021-11-02	26.000	26.150	25.050	25.300	25.164	41,503,382
2021-11-01	24.550	26.250	24.550	26.250	26.109	83,149,834
2021-10-29	23.950	23.950	23.050	23.900	23.772	16,316,891
2021-10-28	22.650	24.200	22.600	23.950	23.821	22,234,490
2021-10-27	22.650	22.950	22.300	22.750	22.628	8,626,865
2021-10-26	22.800	22.800	22.100	22.700	22.578	11,068,879
2021-10-25	22.800	23.100	22.550	22.650	22.528	8,773,522
2021-10-22	22.800	23.150	22.100	22.700	22.578	13,492,874
2021-10-21	23.700	23.800	22.750	22.750	22.628	21,700,045
2021-10-20	24.500	24.550	23.550	24.000	23.871	24,055,689
2021-10-19	23.100	25.000	22.900	24.500	24.368	42,602,967
2021-10-18	23.000	23.100	22.500	22.900	22.777	12,923,535
2021-10-15	22.350	22.750	22.000	22.750	22.628	14,821,209
2021-10-14	22.350	22.450	21.750	22.250	22.130	14,223,717

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.