United Renewable Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.800 | 22.800 | 22.000 | 22.250 | 22.130 | 25,714,354 |
| 2021-11-11 | 23.900 | 24.100 | 23.150 | 23.150 | 23.026 | 14,561,247 |
| 2021-11-10 | 24.000 | 24.000 | 23.650 | 23.700 | 23.573 | 9,551,562 |
| 2021-11-09 | 23.800 | 24.350 | 23.650 | 24.100 | 23.970 | 14,804,210 |
| 2021-11-08 | 23.950 | 24.250 | 23.650 | 23.650 | 23.523 | 12,177,930 |
| 2021-11-05 | 24.200 | 24.250 | 23.400 | 23.650 | 23.523 | 19,294,504 |
| 2021-11-04 | 23.750 | 24.950 | 23.600 | 24.100 | 23.970 | 36,902,177 |
| 2021-11-03 | 25.350 | 25.500 | 24.500 | 24.500 | 24.368 | 22,789,439 |
| 2021-11-02 | 26.000 | 26.150 | 25.050 | 25.300 | 25.164 | 41,503,382 |
| 2021-11-01 | 24.550 | 26.250 | 24.550 | 26.250 | 26.109 | 83,149,834 |
| 2021-10-29 | 23.950 | 23.950 | 23.050 | 23.900 | 23.772 | 16,316,891 |
| 2021-10-28 | 22.650 | 24.200 | 22.600 | 23.950 | 23.821 | 22,234,490 |
| 2021-10-27 | 22.650 | 22.950 | 22.300 | 22.750 | 22.628 | 8,626,865 |
| 2021-10-26 | 22.800 | 22.800 | 22.100 | 22.700 | 22.578 | 11,068,879 |
| 2021-10-25 | 22.800 | 23.100 | 22.550 | 22.650 | 22.528 | 8,773,522 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.