Etrend Hightech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.200 | 28.650 | 27.700 | 28.050 | 28.050 | 200,024 |
| 2026-04-29 | 27.100 | 29.000 | 27.100 | 28.000 | 28.000 | 540,000 |
| 2026-04-28 | 27.000 | 27.500 | 26.800 | 27.100 | 27.100 | 74,001 |
| 2026-04-27 | 27.250 | 27.250 | 26.550 | 26.800 | 26.800 | 75,001 |
| 2026-04-24 | 27.600 | 28.100 | 27.200 | 27.200 | 27.200 | 68,000 |
| 2026-04-23 | 28.500 | 29.050 | 27.100 | 27.600 | 27.600 | 383,125 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 2.7000 TWD |
| 2023-07-11 | 2.1000 TWD |
| 2022-07-27 | 2.6000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-07-23 | 1.7087 TWD |
| 2019-07-25 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.