Machvision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 880.00 | 894.00 | 861.00 | 873.00 | 857.48 | 1,509,490 |
| 2026-04-29 | 891.00 | 893.00 | 864.00 | 877.00 | 861.41 | 1,265,754 |
| 2026-04-28 | 879.00 | 898.00 | 864.00 | 894.00 | 878.11 | 1,160,368 |
| 2026-04-27 | 913.00 | 915.00 | 866.00 | 875.00 | 859.44 | 2,358,396 |
| 2026-04-24 | 915.00 | 928.00 | 892.00 | 909.00 | 892.84 | 1,775,833 |
| 2026-04-23 | 967.00 | 975.00 | 875.00 | 904.00 | 887.93 | 4,305,991 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 TWD |
| 2025-11-04 | 1.1000 TWD |
| 2025-06-16 | 5.0000 TWD |
| 2024-08-20 | 1.0000 TWD |
| 2024-06-17 | 6.0000 TWD |
| 2023-06-07 | 6.0000 TWD |
| 2022-11-22 | 2.0000 TWD |
| 2022-06-14 | 10.0000 TWD |
| 2021-12-20 | 2.0000 TWD |
| 2021-07-20 | 9.0000 TWD |
| 2020-10-29 | 3.0000 TWD |
| 2020-06-15 | 10.0000 TWD |
| 2019-06-26 | 27.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.