Machvision Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	258.50	262.35	256.85	259.05	204.37	176,125
2021-11-11	260.15	263.45	259.60	259.60	204.81	128,001
2021-11-10	262.35	263.45	260.15	261.80	206.54	89,108
2021-11-09	266.20	266.20	261.80	262.35	206.98	127,022
2021-11-08	270.60	270.60	265.10	265.65	209.58	152,242
2021-11-05	265.65	268.95	261.25	268.40	211.75	246,395
2021-11-04	265.10	270.05	261.80	261.80	206.54	354,062
2021-11-03	259.05	261.80	256.30	258.50	203.94	160,262
2021-11-02	262.35	267.30	259.60	260.70	205.67	153,012
2021-11-01	260.70	266.20	258.50	264.55	208.71	204,069
2021-10-29	264.00	264.00	256.85	257.40	203.07	189,016
2021-10-28	256.30	262.35	254.65	261.80	206.54	315,273
2021-10-27	251.90	255.20	250.80	255.20	201.33	79,209
2021-10-26	254.10	254.65	250.80	251.35	198.30	115,143
2021-10-25	255.20	255.20	249.70	249.70	197.00	53,056
2021-10-22	256.85	256.85	250.25	253.00	199.60	90,108
2021-10-21	250.80	255.75	249.15	255.75	201.77	244,197
2021-10-20	251.90	251.90	248.60	248.60	196.13	85,010
2021-10-19	243.65	249.70	243.65	249.70	197.00	118,140
2021-10-18	246.40	246.95	243.10	243.65	192.22	114,059
2021-10-15	242.55	245.85	240.90	244.20	192.66	147,066
2021-10-14	244.75	244.75	237.60	240.35	189.62	122,100

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.