Jia Wei Lifestyle Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	80.500	80.900	79.300	80.500	64.622	207,002
2021-11-11	77.700	81.500	77.700	80.500	64.622	698,776
2021-11-10	78.600	80.000	77.000	78.600	63.097	650,510
2021-11-09	77.200	79.100	76.800	76.800	61.652	421,550
2021-11-08	74.900	79.200	74.900	77.200	61.973	643,500
2021-11-05	83.500	83.700	83.000	83.200	66.789	112,248
2021-11-04	82.200	83.500	82.200	83.000	66.629	140,000
2021-11-03	82.000	82.600	81.400	82.200	65.986	32,442
2021-11-02	82.200	82.900	81.700	81.700	65.585	64,442
2021-11-01	81.700	82.000	81.600	81.800	65.665	83,000
2021-10-29	81.600	81.700	81.200	81.600	65.505	44,100
2021-10-28	81.400	81.700	80.400	81.600	65.505	52,660
2021-10-27	80.600	81.000	79.900	81.000	65.023	48,818
2021-10-26	80.600	80.900	80.300	80.600	64.702	54,000
2021-10-25	80.600	81.300	80.000	80.700	64.782	31,200
2021-10-22	81.700	82.300	80.500	80.600	64.702	146,835
2021-10-21	81.300	84.300	80.500	81.200	65.184	777,140
2021-10-20	80.900	81.400	80.100	81.300	65.264	120,503
2021-10-19	80.200	81.500	79.800	80.700	64.782	175,362
2021-10-18	77.600	80.200	77.600	80.200	64.381	162,881
2021-10-15	76.000	77.200	76.000	77.200	61.973	88,504
2021-10-14	76.100	77.100	75.800	76.200	61.170	98,040

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.