Jia Wei Lifestyle Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.100 | 26.100 | 25.550 | 25.950 | 25.950 | 26,100 |
| 2026-07-24 | 25.950 | 26.450 | 25.950 | 26.450 | 26.450 | 24,000 |
| 2026-07-23 | 26.000 | 26.300 | 25.900 | 26.300 | 26.300 | 21,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 5.0000 TWD |
| 2022-11-28 | 3.0000 TWD |
| 2022-03-31 | 3.0000 TWD |
| 2021-11-23 | 3.0000 TWD |
| 2021-04-26 | 3.6500 TWD |
| 2020-12-21 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.