eGalax_eMPIA Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39.000 | 39.150 | 38.800 | 39.100 | 39.100 | 31,366 |
| 2025-10-27 | 39.350 | 39.350 | 38.800 | 39.100 | 39.100 | 55,548 |
| 2025-10-23 | 38.400 | 39.300 | 38.400 | 39.150 | 39.150 | 60,130 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.9500 TWD |
| 2025-06-13 | 2.0800 TWD |
| 2024-06-25 | 0.9000 TWD |
| 2023-07-06 | 4.7000 TWD |
| 2022-07-28 | 5.2000 TWD |
| 2021-08-26 | 3.2445 TWD |
| 2020-07-27 | 3.3000 TWD |
| 2019-07-29 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.