eGalax_eMPIA Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.000 | 52.000 | 50.200 | 50.400 | 50.400 | 312,311 |
| 2026-04-29 | 50.800 | 52.600 | 50.000 | 51.700 | 51.700 | 580,563 |
| 2026-04-28 | 50.300 | 51.200 | 49.800 | 50.500 | 50.500 | 317,087 |
| 2026-04-27 | 54.000 | 54.000 | 49.550 | 50.300 | 50.300 | 627,068 |
| 2026-04-24 | 54.200 | 57.500 | 53.300 | 54.000 | 54.000 | 996,383 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.9500 TWD |
| 2025-06-13 | 2.0800 TWD |
| 2024-06-25 | 0.9000 TWD |
| 2023-07-06 | 4.7000 TWD |
| 2022-07-28 | 5.2000 TWD |
| 2021-08-26 | 3.2445 TWD |
| 2020-07-27 | 3.3000 TWD |
| 2019-07-29 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.