eGalax_eMPIA Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.100 | 62.800 | 60.600 | 61.600 | 61.600 | 305,002 |
| 2026-07-24 | 61.800 | 63.600 | 60.800 | 62.000 | 62.000 | 315,241 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.9500 TWD |
| 2025-06-13 | 2.0800 TWD |
| 2024-06-25 | 0.9000 TWD |
| 2023-07-06 | 4.7000 TWD |
| 2022-07-28 | 5.2000 TWD |
| 2021-08-26 | 3.2445 TWD |
| 2020-07-27 | 3.3000 TWD |
| 2019-07-29 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.