Shih Her Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 175.00 | 175.00 | 171.50 | 173.50 | 173.50 | 1,071,697 |
| 2025-10-27 | 174.50 | 175.50 | 170.50 | 175.00 | 175.00 | 2,076,573 |
| 2025-10-23 | 175.00 | 175.50 | 172.00 | 172.00 | 172.00 | 1,015,585 |
| 2025-10-22 | 177.00 | 180.50 | 176.50 | 177.50 | 177.50 | 1,632,727 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.8000 TWD |
| 2025-07-07 | 3.3364 TWD |
| 2024-07-22 | 2.7476 TWD |
| 2023-07-24 | 3.1401 TWD |
| 2022-07-25 | 3.4345 TWD |
| 2021-08-30 | 2.1588 TWD |
| 2020-07-30 | 1.6682 TWD |
| 2019-07-25 | 1.5701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.