Shih Her Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 195.50 | 198.00 | 194.00 | 195.00 | 195.00 | 621,852 |
| 2026-04-29 | 195.00 | 197.50 | 192.00 | 195.50 | 195.50 | 707,370 |
| 2026-04-28 | 201.00 | 201.00 | 195.00 | 196.50 | 196.50 | 862,243 |
| 2026-04-27 | 212.00 | 212.50 | 196.00 | 201.50 | 201.50 | 1,830,065 |
| 2026-04-24 | 209.00 | 216.50 | 208.00 | 209.50 | 209.50 | 2,600,682 |
| 2026-04-23 | 217.00 | 217.00 | 195.50 | 203.50 | 203.50 | 3,194,565 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.8000 TWD |
| 2025-07-07 | 3.3364 TWD |
| 2024-07-22 | 2.7476 TWD |
| 2023-07-24 | 3.1401 TWD |
| 2022-07-25 | 3.4345 TWD |
| 2021-08-30 | 2.1588 TWD |
| 2020-07-30 | 1.6682 TWD |
| 2019-07-25 | 1.5701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.