Copartner Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.500 | 22.700 | 20.500 | 21.300 | 21.300 | 13,806,165 |
| 2026-04-29 | 18.650 | 20.700 | 18.650 | 20.700 | 20.700 | 3,328,483 |
| 2026-04-28 | 18.700 | 18.900 | 18.350 | 18.850 | 18.850 | 920,002 |
| 2026-04-27 | 18.900 | 18.900 | 18.100 | 18.400 | 18.400 | 1,270,088 |
| 2026-04-24 | 19.700 | 19.700 | 18.800 | 18.950 | 18.950 | 1,217,456 |
| 2026-04-23 | 20.350 | 20.550 | 18.450 | 19.300 | 19.300 | 3,267,034 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.5000 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-14 | 0.5000 TWD |
| 2020-07-22 | 0.5000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.