Copartner Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.950 | 22.200 | 21.000 | 21.400 | 21.400 | 970,412 |
| 2026-07-24 | 22.300 | 22.550 | 21.650 | 21.950 | 21.950 | 1,253,001 |
| 2026-07-23 | 23.000 | 23.300 | 22.200 | 22.600 | 22.600 | 1,153,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.5000 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-14 | 0.5000 TWD |
| 2020-07-22 | 0.5000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.