Lotes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,700.00 | 2,790.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1,083,647 |
| 2026-04-29 | 2,690.00 | 2,700.00 | 2,630.00 | 2,650.00 | 2,650.00 | 688,251 |
| 2026-04-28 | 2,740.00 | 2,740.00 | 2,610.00 | 2,670.00 | 2,670.00 | 967,350 |
| 2026-04-27 | 2,550.00 | 2,760.00 | 2,510.00 | 2,710.00 | 2,710.00 | 2,427,792 |
| 2026-04-24 | 2,605.00 | 2,650.00 | 2,485.00 | 2,520.00 | 2,520.00 | 2,318,317 |
| 2026-04-23 | 2,665.00 | 2,685.00 | 2,385.00 | 2,460.00 | 2,460.00 | 2,685,769 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 25.1826 TWD |
| 2022-08-03 | 15.9235 TWD |
| 2021-08-26 | 13.3510 TWD |
| 2020-07-30 | 10.5000 TWD |
| 2019-07-31 | 8.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.