Lotes Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	608.96	636.09	608.96	629.06	589.49	1,432,097
2021-11-11	596.90	605.95	587.86	599.92	562.18	455,718
2021-11-10	604.94	608.96	593.89	607.96	569.71	520,591
2021-11-09	595.90	617.00	585.85	604.94	566.89	1,662,776
2021-11-08	590.87	590.87	581.83	581.83	545.23	339,089
2021-11-05	582.83	594.89	578.82	588.86	551.82	203,169
2021-11-04	586.85	587.86	577.81	577.81	541.46	267,487
2021-11-03	584.84	596.90	575.80	580.83	544.29	312,217
2021-11-02	603.94	621.02	582.83	584.84	548.06	847,765
2021-11-01	587.86	606.95	581.83	601.93	564.06	612,263
2021-10-29	582.83	592.88	577.81	580.83	544.29	493,873
2021-10-28	582.83	587.86	573.79	576.81	540.52	340,989
2021-10-27	555.70	579.82	555.70	577.81	541.46	689,913
2021-10-26	548.67	561.73	547.66	555.70	520.75	429,162
2021-10-25	552.69	552.69	539.62	542.64	508.51	424,244
2021-10-22	552.69	555.70	541.63	548.67	514.16	470,699
2021-10-21	566.76	566.76	550.68	551.68	516.98	344,429
2021-10-20	563.74	572.79	560.73	563.74	528.28	375,997
2021-10-19	553.69	569.77	553.69	557.71	522.63	393,104
2021-10-18	558.72	565.75	545.65	552.69	517.92	406,699
2021-10-15	565.75	570.78	560.73	561.73	526.40	246,075
2021-10-14	572.79	584.84	557.71	558.72	523.57	405,731

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.