Lotes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,970.00 | 1,975.00 | 1,890.00 | 1,955.00 | 1,955.00 | 572,997 |
| 2026-07-24 | 2,025.00 | 2,070.00 | 1,940.00 | 1,970.00 | 1,970.00 | 697,125 |
| 2026-07-23 | 2,085.00 | 2,160.00 | 1,995.00 | 2,035.00 | 2,035.00 | 893,411 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 25.1826 TWD |
| 2022-08-03 | 15.9235 TWD |
| 2021-08-26 | 13.3510 TWD |
| 2020-07-30 | 10.5000 TWD |
| 2019-07-31 | 8.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.