Silicon Optronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 143.50 | 146.50 | 141.00 | 142.00 | 134.41 | 2,149,630 |
| 2021-11-11 | 139.00 | 146.00 | 139.00 | 142.00 | 134.41 | 2,767,235 |
| 2021-11-10 | 140.00 | 141.00 | 137.00 | 141.00 | 133.46 | 2,183,517 |
| 2021-11-09 | 136.00 | 141.50 | 135.00 | 141.00 | 133.46 | 3,936,409 |
| 2021-11-08 | 137.50 | 140.00 | 135.00 | 135.00 | 127.79 | 3,210,500 |
| 2021-11-05 | 137.50 | 139.50 | 133.00 | 135.00 | 127.79 | 2,657,523 |
| 2021-11-04 | 132.00 | 139.50 | 131.50 | 137.00 | 129.68 | 4,389,156 |
| 2021-11-03 | 131.00 | 133.50 | 124.00 | 130.00 | 123.05 | 6,438,015 |
| 2021-11-02 | 145.00 | 146.50 | 135.50 | 136.50 | 129.21 | 3,489,856 |
| 2021-11-01 | 143.00 | 147.00 | 142.00 | 143.00 | 135.36 | 2,431,380 |
| 2021-10-29 | 143.50 | 146.00 | 141.00 | 141.50 | 133.94 | 2,574,146 |
| 2021-10-28 | 149.00 | 152.00 | 142.00 | 142.00 | 134.41 | 6,321,022 |
| 2021-10-27 | 155.50 | 156.00 | 145.00 | 148.50 | 140.56 | 12,447,210 |
| 2021-10-26 | 139.00 | 150.50 | 138.50 | 150.50 | 142.46 | 2,721,041 |
| 2021-10-25 | 140.00 | 141.00 | 136.50 | 137.00 | 129.68 | 1,276,063 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.8000 TWD |
| 2022-07-14 | 3.4993 TWD |
| 2021-07-23 | 2.7998 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-04 | 1.9988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.