Silicon Optronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 57.800 | 58.400 | 56.200 | 56.800 | 56.800 | 94,015 |
| 2026-07-24 | 58.000 | 59.000 | 57.300 | 57.500 | 57.500 | 97,366 |
| 2026-07-23 | 60.000 | 60.000 | 58.000 | 58.200 | 58.200 | 97,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.8000 TWD |
| 2022-07-14 | 3.4993 TWD |
| 2021-07-23 | 2.7998 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-04 | 1.9988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.