Silicon Optronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	85.100	86.800	85.100	85.500	84.571	173,109
2023-02-08	85.400	87.000	84.000	86.400	85.461	311,100
2023-02-07	84.100	85.300	83.500	84.700	83.779	173,015
2023-02-06	84.100	85.800	83.500	84.100	83.186	168,004
2023-02-03	84.300	85.700	83.200	84.100	83.186	215,120
2023-02-02	84.800	86.900	84.200	84.500	83.582	426,037
2023-02-01	82.400	84.600	80.900	83.900	82.988	589,166
2023-01-31	77.600	82.000	77.600	81.400	80.515	428,076
2023-01-30	78.000	79.000	77.000	77.100	76.262	268,002
2023-01-17	76.400	77.100	75.500	76.000	75.174	114,021
2023-01-16	77.000	77.400	76.100	76.400	75.570	79,152
2023-01-13	76.100	77.800	76.100	76.500	75.669	163,122
2023-01-12	79.500	79.700	78.100	78.100	77.251	62,060
2023-01-11	80.100	80.500	78.700	79.100	78.240	148,133
2023-01-10	81.300	81.800	79.900	80.100	79.229	185,033
2023-01-09	80.300	83.600	80.300	81.500	80.614	681,060
2023-01-06	79.400	84.300	79.400	79.500	78.636	1,615,109
2023-01-05	77.000	79.400	77.000	79.400	78.537	238,007
2023-01-04	71.900	73.300	71.900	72.200	71.415	36,086
2023-01-03	72.000	73.300	71.500	71.900	71.119	32,000
2022-12-30	72.000	72.300	71.200	71.500	70.723	21,000
2022-12-29	70.100	71.700	70.100	71.200	70.426	23,000
2022-12-28	72.500	72.500	71.000	71.000	70.228	35,110
2022-12-27	72.000	72.900	72.000	72.500	71.712	34,000
2022-12-26	71.500	72.400	71.500	71.600	70.822	27,000
2022-12-23	72.000	72.500	71.700	71.800	71.020	57,000
2022-12-22	74.000	74.500	72.000	72.100	71.316	86,042
2022-12-21	74.800	74.800	73.300	73.500	72.701	50,018
2022-12-20	77.200	77.300	74.100	74.200	73.394	98,101
2022-12-19	77.000	77.500	77.000	77.100	76.262	26,000
2022-12-16	77.500	78.500	76.800	76.800	75.965	138,000
2022-12-15	77.700	78.900	77.300	78.900	78.042	60,000
2022-12-14	78.300	78.500	77.200	77.300	76.460	69,000
2022-12-13	78.700	78.700	76.900	76.900	76.064	44,000
2022-12-12	78.800	78.800	76.100	77.300	76.460	53,000
2022-12-09	78.700	79.000	77.300	77.700	76.855	85,000
2022-12-08	76.500	78.500	76.500	78.400	77.548	64,052
2022-12-07	79.800	79.800	76.000	76.900	76.064	191,201
2022-12-06	82.600	82.600	79.200	79.300	78.438	175,019
2022-12-05	80.200	82.500	80.200	82.000	81.109	191,500
2022-12-02	80.100	80.800	79.500	80.200	79.328	110,482
2022-12-01	79.200	81.600	78.800	80.100	79.229	260,034
2022-11-30	78.100	78.200	77.100	77.800	76.954	70,000
2022-11-29	78.500	78.700	77.000	77.100	76.262	89,025
2022-11-28	76.000	78.500	76.000	77.700	76.855	86,200
2022-11-25	79.300	79.300	76.000	76.300	75.471	116,001
2022-11-24	75.700	78.800	75.500	78.000	77.152	204,000
2022-11-23	76.800	76.800	75.100	75.200	74.383	50,000
2022-11-22	75.900	76.500	75.000	75.000	74.185	63,000
2022-11-21	77.000	77.200	75.900	75.900	75.075	73,004
2022-11-18	78.000	79.500	77.500	77.500	76.658	151,001
2022-11-17	77.500	79.000	76.700	77.500	76.658	107,466
2022-11-16	75.500	79.900	74.500	77.500	76.658	369,029
2022-11-15	74.900	75.600	73.500	74.500	73.690	118,025
2022-11-14	73.100	74.800	73.100	74.100	73.295	103,006
2022-11-11	74.600	76.300	72.900	73.100	72.305	123,000
2022-11-10	73.200	73.500	72.000	72.600	71.811	54,000
2022-11-09	73.100	74.500	73.100	73.800	72.998	75,314
2022-11-08	73.000	75.100	73.000	73.200	72.404	131,001
2022-11-07	72.500	73.000	71.400	72.600	71.811	122,010

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.8000 TWD
2022-07-14	3.4993 TWD
2021-07-23	2.7998 TWD
2020-07-16	2.0000 TWD
2019-07-04	1.9988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.