Silicon Optronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	76.500	78.000	76.500	77.700	76.855	33,000
2023-05-11	76.500	76.500	76.300	76.500	75.669	24,010
2023-05-10	76.300	77.000	76.000	77.000	76.163	51,202
2023-05-09	77.900	77.900	76.400	76.400	75.570	84,003
2023-05-08	78.000	78.200	77.500	77.600	76.757	52,008
2023-05-05	77.100	78.200	77.100	77.600	76.757	98,042
2023-05-04	79.200	79.200	78.000	78.200	77.350	80,000
2023-05-03	79.300	80.000	79.200	79.500	78.636	59,004
2023-05-02	79.100	80.100	78.600	79.600	78.735	45,000
2023-04-28	79.400	80.800	79.400	79.600	78.735	83,500
2023-04-27	79.300	80.900	78.100	79.000	78.141	65,001
2023-04-26	78.100	80.200	78.000	79.900	79.032	95,000
2023-04-25	81.200	81.400	78.600	78.900	78.042	195,020
2023-04-24	80.000	82.000	80.000	81.300	80.416	89,090
2023-04-21	83.900	83.900	80.700	81.000	80.120	212,027
2023-04-20	85.000	85.000	83.600	83.600	82.691	150,000
2023-04-19	86.600	86.600	85.000	85.000	84.076	124,032
2023-04-18	87.700	88.200	86.600	86.600	85.659	82,000
2023-04-17	86.500	87.800	86.500	87.600	86.648	82,003
2023-04-14	87.500	87.800	86.500	86.500	85.560	122,000
2023-04-13	90.000	90.000	87.500	87.500	86.549	109,071
2023-04-12	88.800	90.000	88.100	90.000	89.022	259,065
2023-04-11	87.300	88.500	86.400	88.400	87.439	158,035
2023-04-10	89.800	89.800	87.300	87.300	86.351	179,001
2023-04-07	87.800	88.800	87.000	88.100	87.142	246,027
2023-04-06	86.000	87.500	84.100	86.500	85.560	228,050
2023-03-31	84.100	85.900	84.000	84.900	83.977	61,006
2023-03-30	83.700	84.500	83.700	84.200	83.285	56,001
2023-03-29	83.800	84.900	83.100	83.300	82.395	59,019
2023-03-28	84.500	84.800	83.300	83.800	82.889	69,002
2023-03-27	85.100	85.200	84.300	84.500	83.582	101,016
2023-03-24	86.100	86.200	85.500	85.600	84.670	90,025
2023-03-23	86.500	88.800	86.100	86.300	85.362	493,128
2023-03-22	85.800	88.000	85.500	86.400	85.461	235,001
2023-03-21	83.400	86.000	83.400	85.400	84.472	181,031
2023-03-20	81.500	83.400	81.200	83.300	82.395	109,292
2023-03-17	82.800	83.300	81.000	81.500	80.614	193,064
2023-03-16	85.000	86.000	82.000	82.300	81.405	384,100
2023-03-15	86.600	86.600	84.500	84.800	83.878	101,002
2023-03-14	85.000	85.200	83.700	85.000	84.076	128,005
2023-03-13	85.500	86.200	83.400	85.000	84.076	178,026
2023-03-10	89.300	89.700	86.000	86.200	85.263	350,020
2023-03-09	91.700	92.500	89.600	89.900	88.923	290,387
2023-03-08	87.000	95.600	86.900	91.600	90.604	1,275,140
2023-03-07	86.400	88.000	86.300	87.000	86.054	122,015
2023-03-06	85.100	87.300	85.100	86.300	85.362	194,010
2023-03-03	84.900	85.800	84.100	84.500	83.582	174,030
2023-03-02	86.500	86.900	84.900	84.900	83.977	173,015
2023-03-01	85.400	87.500	84.900	86.600	85.659	122,018
2023-02-24	89.800	89.800	85.500	85.900	84.966	347,050
2023-02-23	84.500	90.500	84.500	88.500	87.538	677,059
2023-02-22	85.200	85.900	83.600	83.900	82.988	168,090
2023-02-21	86.500	86.500	85.000	86.500	85.560	94,265
2023-02-20	85.600	87.000	85.000	86.000	85.065	141,169
2023-02-17	84.200	85.800	84.200	85.000	84.076	115,004
2023-02-16	83.500	86.100	83.500	85.400	84.472	278,057
2023-02-15	84.100	84.500	82.600	82.800	81.900	75,006
2023-02-14	82.000	84.500	81.700	83.900	82.988	180,100
2023-02-13	81.400	82.100	81.000	81.300	80.416	133,003
2023-02-10	85.500	85.500	82.300	82.500	81.603	178,105

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.8000 TWD
2022-07-14	3.4993 TWD
2021-07-23	2.7998 TWD
2020-07-16	2.0000 TWD
2019-07-04	1.9988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.