Silicon Optronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	73.800	74.600	73.500	73.600	72.800	52,020
2023-08-08	75.600	75.600	73.500	73.600	72.800	132,000
2023-08-07	75.200	77.000	75.100	75.400	74.580	90,000
2023-08-04	75.000	77.900	75.000	76.100	75.273	188,000
2023-08-02	78.500	78.500	75.500	75.500	74.679	458,060
2023-08-01	81.000	81.300	78.000	78.900	78.042	692,005
2023-07-31	76.500	80.300	75.100	80.300	79.427	1,065,114
2023-07-28	73.800	73.800	72.600	73.000	72.207	33,000
2023-07-27	73.400	74.800	73.400	73.800	72.998	42,041
2023-07-26	75.800	76.400	72.900	72.900	72.108	154,001
2023-07-25	72.200	78.000	72.200	75.800	74.976	290,330
2023-07-24	72.800	73.500	72.000	72.000	71.217	87,001
2023-07-21	72.800	74.200	72.800	73.600	72.800	70,000
2023-07-20	71.500	74.500	71.500	73.700	72.899	78,000
2023-07-19	72.400	72.500	71.500	71.700	70.921	96,001
2023-07-18	72.500	73.200	72.100	72.200	71.415	79,011
2023-07-17	72.600	72.800	71.700	72.500	71.712	99,000
2023-07-14	71.700	73.000	71.100	72.600	71.811	95,150
2023-07-13	73.200	73.200	71.700	71.700	70.921	124,002
2023-07-12	75.100	75.100	73.100	73.100	72.305	116,050
2023-07-11	75.500	75.600	75.000	75.300	74.482	52,000
2023-07-10	75.900	76.500	75.100	75.500	74.679	91,000
2023-07-07	77.500	77.500	75.000	76.000	75.174	133,000
2023-07-06	78.000	78.500	77.500	77.600	76.757	82,010
2023-07-05	78.300	79.600	78.000	78.000	77.152	78,000
2023-07-04	77.800	78.500	77.100	78.200	77.350	102,000
2023-07-03	78.600	78.600	77.200	77.400	76.559	79,002
2023-06-30	77.700	78.800	77.700	78.000	77.152	49,000
2023-06-29	78.500	79.400	77.700	78.000	77.152	88,054
2023-06-28	79.600	79.600	78.000	78.200	77.350	104,180
2023-06-27	79.100	80.800	79.100	79.600	78.735	91,506
2023-06-26	79.600	79.600	79.000	79.200	78.339	51,144
2023-06-21	79.900	80.300	79.300	80.300	79.427	65,001
2023-06-20	80.700	80.700	79.700	79.700	78.834	46,050
2023-06-19	80.100	81.300	79.300	80.600	79.724	56,012
2023-06-16	81.000	81.000	80.100	80.100	79.229	82,000
2023-06-15	82.000	82.500	81.000	81.400	80.515	76,008
2023-06-14	81.200	84.800	81.100	82.000	81.109	238,001
2023-06-13	80.500	80.900	80.000	80.300	79.427	73,000
2023-06-12	79.600	79.900	79.300	79.700	78.834	27,010
2023-06-09	79.100	80.300	79.100	80.000	79.130	80,001
2023-06-08	79.600	79.700	79.000	79.000	78.141	43,028
2023-06-07	78.200	80.100	78.100	79.800	78.933	101,000
2023-06-06	80.300	80.300	78.600	78.600	77.746	101,024
2023-06-05	81.200	81.200	80.300	80.500	79.625	76,045
2023-06-02	80.800	81.600	80.200	80.200	79.328	98,001
2023-06-01	80.300	81.400	80.300	80.800	79.922	36,000
2023-05-31	80.800	81.800	80.600	81.000	80.120	66,000
2023-05-30	81.000	81.000	80.100	80.600	79.724	42,100
2023-05-29	80.300	81.100	80.000	80.700	79.823	81,001
2023-05-26	79.700	80.400	79.500	79.500	78.636	45,001
2023-05-25	79.900	80.200	79.500	79.500	78.636	60,000
2023-05-24	79.300	80.800	78.900	80.700	79.823	87,000
2023-05-23	79.700	80.000	79.000	79.300	78.438	45,000
2023-05-22	80.100	81.000	79.700	79.700	78.834	53,067
2023-05-19	80.600	80.600	79.600	80.100	79.229	62,020
2023-05-18	80.800	80.800	79.600	79.600	78.735	72,120
2023-05-17	79.000	80.000	78.900	79.600	78.735	109,055
2023-05-16	77.000	79.400	77.000	78.000	77.152	69,063
2023-05-15	77.500	77.700	76.500	77.000	76.163	28,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.8000 TWD
2022-07-14	3.4993 TWD
2021-07-23	2.7998 TWD
2020-07-16	2.0000 TWD
2019-07-04	1.9988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.