Silicon Optronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	89.600	92.200	89.200	91.600	90.604	768,200
2023-11-03	90.600	91.600	88.300	89.600	88.626	1,004,037
2023-11-02	91.500	92.700	89.600	91.200	90.209	955,111
2023-11-01	91.400	92.000	87.300	90.200	89.220	1,730,134
2023-10-31	100.00	102.50	91.400	91.400	90.407	4,581,100
2023-10-30	100.00	103.50	96.200	101.50	100.40	8,192,122
2023-10-27	91.800	97.900	90.500	97.900	96.836	2,309,283
2023-10-26	90.000	91.900	89.000	89.000	88.033	544,068
2023-10-25	90.300	93.800	90.300	92.100	91.099	1,162,100
2023-10-24	89.900	94.000	88.600	89.500	88.527	1,211,060
2023-10-23	85.600	94.700	85.600	90.200	89.220	1,909,050
2023-10-20	88.300	88.300	84.400	86.500	85.560	515,150
2023-10-19	86.200	90.000	86.100	88.500	87.538	500,125
2023-10-18	86.000	88.500	86.000	87.000	86.054	547,050
2023-10-17	89.900	92.500	86.800	86.800	85.857	1,561,200
2023-10-16	87.900	89.900	87.500	88.900	87.934	528,030
2023-10-13	90.000	92.200	89.000	89.100	88.132	1,267,082
2023-10-12	87.500	92.300	86.300	90.800	89.813	2,447,215
2023-10-11	89.100	89.700	86.000	86.500	85.560	1,212,073
2023-10-06	94.000	94.000	87.600	88.500	87.538	4,503,090
2023-10-05	85.100	89.200	84.900	89.200	88.230	3,613,514
2023-10-04	77.000	81.100	77.000	81.100	80.219	2,351,130
2023-10-03	74.600	74.600	73.600	73.800	72.998	43,173
2023-10-02	73.800	74.000	73.300	74.000	73.196	47,000
2023-09-28	73.700	74.200	73.000	73.400	72.602	38,001
2023-09-27	74.500	74.500	73.500	73.700	72.899	24,000
2023-09-26	75.900	75.900	74.100	74.400	73.591	31,000
2023-09-25	74.300	77.000	74.300	75.900	75.075	59,000
2023-09-22	73.500	74.200	72.600	74.200	73.394	59,000
2023-09-21	74.000	74.200	73.600	74.000	73.196	41,000
2023-09-20	74.500	74.700	74.100	74.300	73.492	39,000
2023-09-19	76.100	76.100	74.400	74.400	73.591	42,010
2023-09-18	75.000	76.300	74.600	75.200	74.383	74,010
2023-09-15	75.500	76.500	75.100	75.200	74.383	64,027
2023-09-14	73.300	76.000	73.200	75.100	74.284	118,055
2023-09-13	74.000	74.100	73.300	73.500	72.701	45,000
2023-09-12	74.300	74.400	73.800	74.000	73.196	46,000
2023-09-11	75.200	75.500	74.200	74.200	73.394	57,010
2023-09-08	75.400	76.000	74.700	75.100	74.284	47,110
2023-09-07	74.500	77.500	74.300	75.400	74.580	221,050
2023-09-06	75.000	75.400	74.000	74.700	73.888	107,010
2023-09-05	74.500	78.600	73.900	75.100	74.284	729,080
2023-09-04	72.500	73.700	72.500	72.600	71.811	53,034
2023-09-01	72.200	74.000	72.200	72.500	71.712	118,034
2023-08-31	71.800	72.200	71.000	71.800	71.020	76,000
2023-08-30	72.500	72.500	71.200	71.500	70.723	46,050
2023-08-29	70.100	71.300	70.100	71.300	70.525	50,240
2023-08-28	71.100	71.100	69.900	69.900	69.140	55,137
2023-08-25	70.700	73.000	70.500	71.300	70.525	130,003
2023-08-24	69.600	71.000	69.500	69.500	68.745	60,106
2023-08-23	69.800	70.500	69.200	69.500	68.745	48,012
2023-08-22	70.300	70.300	69.400	69.400	68.646	61,000
2023-08-21	70.300	70.300	70.000	70.100	69.338	25,000
2023-08-18	71.100	71.100	70.200	70.300	69.536	40,000
2023-08-17	70.000	71.300	70.000	71.000	70.228	39,000
2023-08-16	69.600	70.500	69.100	70.000	69.239	69,006
2023-08-15	70.200	73.000	70.200	70.200	69.437	64,000
2023-08-14	72.000	72.000	69.700	70.000	69.239	126,020
2023-08-11	72.700	72.700	71.700	71.900	71.119	44,000
2023-08-10	73.500	73.600	71.300	71.400	70.624	120,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.8000 TWD
2022-07-14	3.4993 TWD
2021-07-23	2.7998 TWD
2020-07-16	2.0000 TWD
2019-07-04	1.9988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.