Silicon Optronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	109.00	113.00	108.50	110.50	109.30	2,175,276
2024-01-29	105.00	109.50	104.50	109.00	107.82	853,655
2024-01-26	106.50	107.00	104.00	105.00	103.86	595,190
2024-01-25	109.50	109.50	105.50	106.00	104.85	863,200
2024-01-24	112.00	115.50	108.50	110.00	108.80	2,986,475
2024-01-23	109.00	111.00	108.00	111.00	109.79	1,269,339
2024-01-22	108.50	109.50	105.50	109.00	107.82	1,929,634
2024-01-19	114.50	117.00	106.50	107.50	106.33	12,205,465
2024-01-18	103.50	112.50	103.00	112.50	111.28	5,985,761
2024-01-17	104.00	105.50	101.50	102.50	101.39	708,126
2024-01-16	107.50	110.00	104.00	104.50	103.36	2,917,132
2024-01-15	102.00	109.00	102.00	107.50	106.33	2,384,398
2024-01-12	101.00	102.50	100.50	100.50	99.408	194,020
2024-01-11	104.50	104.50	101.00	101.50	100.40	346,030
2024-01-10	102.50	103.50	100.50	103.00	101.88	446,129
2024-01-09	103.50	105.50	102.50	103.00	101.88	647,033
2024-01-08	105.50	107.50	102.50	103.50	102.38	957,243
2024-01-05	100.00	106.00	99.800	104.50	103.36	1,982,344
2024-01-04	99.500	101.50	98.500	98.700	97.627	404,132
2024-01-03	100.00	101.00	99.200	99.300	98.221	427,244
2024-01-02	103.50	103.50	100.50	100.50	99.408	375,072
2023-12-29	104.50	106.00	102.50	103.00	101.88	374,181
2023-12-28	105.50	106.00	104.00	104.50	103.36	621,229
2023-12-27	105.50	107.00	104.50	106.00	104.85	930,100
2023-12-26	104.00	110.50	103.50	105.50	104.35	4,540,605
2023-12-25	100.00	103.50	99.800	101.50	100.40	941,030
2023-12-22	97.400	99.700	97.400	98.600	97.528	302,006
2023-12-21	98.000	98.800	97.000	97.200	96.144	422,100
2023-12-20	99.300	100.50	98.000	98.000	96.935	473,276
2023-12-19	100.00	102.00	97.600	98.800	97.726	752,003
2023-12-18	103.00	103.50	100.00	100.50	99.408	756,100
2023-12-15	106.00	106.50	103.00	103.00	101.88	615,356
2023-12-14	105.50	108.00	104.50	104.50	103.36	864,010
2023-12-13	106.00	106.50	104.00	104.00	102.87	614,093
2023-12-12	110.50	111.50	105.50	105.50	104.35	1,804,035
2023-12-11	108.50	110.00	107.50	109.50	108.31	2,070,190
2023-12-08	105.50	108.00	104.00	107.00	105.84	1,261,122
2023-12-07	105.50	107.50	104.00	104.00	102.87	846,044
2023-12-06	105.00	108.00	104.00	105.50	104.35	1,586,000
2023-12-05	105.50	107.50	103.50	104.50	103.36	1,151,100
2023-12-04	108.00	110.00	105.00	105.50	104.35	1,525,481
2023-12-01	107.00	109.50	106.50	107.50	106.33	1,771,210
2023-11-30	110.00	110.50	105.00	106.50	105.34	4,014,519
2023-11-29	109.00	115.00	105.00	113.00	111.77	7,696,309
2023-11-28	104.50	107.50	102.50	107.00	105.84	2,861,026
2023-11-27	122.50	122.50	106.50	106.50	105.34	4,978,103
2023-11-24	119.50	121.00	114.00	118.00	116.72	8,043,457
2023-11-23	109.00	117.00	107.50	117.00	115.73	5,882,095
2023-11-22	96.100	106.50	96.100	106.50	105.34	3,412,345
2023-11-21	98.000	98.700	96.800	96.900	95.847	619,062
2023-11-20	101.00	101.00	97.100	97.200	96.144	1,040,017
2023-11-17	95.600	100.50	95.600	98.000	96.935	1,545,070
2023-11-16	96.800	97.200	95.100	95.600	94.561	509,049
2023-11-15	98.300	99.500	95.500	95.600	94.561	1,357,600
2023-11-14	95.000	97.800	94.000	96.900	95.847	1,698,152
2023-11-13	90.700	96.200	90.600	94.800	93.770	1,469,134
2023-11-10	93.100	93.100	90.200	90.200	89.220	679,057
2023-11-09	95.400	95.900	93.100	93.100	92.088	616,301
2023-11-08	96.000	97.600	93.300	94.800	93.770	1,282,142
2023-11-07	92.000	98.500	91.900	95.300	94.264	2,321,170

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.8000 TWD
2022-07-14	3.4993 TWD
2021-07-23	2.7998 TWD
2020-07-16	2.0000 TWD
2019-07-04	1.9988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.