eMemory Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2,170.00 | 2,220.00 | 2,140.00 | 2,210.00 | 2,195.71 | 434,112 |
| 2025-10-27 | 2,220.00 | 2,230.00 | 2,130.00 | 2,180.00 | 2,165.90 | 612,096 |
| 2025-10-23 | 2,195.00 | 2,205.00 | 2,135.00 | 2,150.00 | 2,136.10 | 753,154 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 20.5000 TWD |
| 2025-06-26 | 21.9971 TWD |
| 2024-07-04 | 17.4990 TWD |
| 2023-06-29 | 20.4994 TWD |
| 2022-06-30 | 13.9998 TWD |
| 2021-07-16 | 8.9990 TWD |
| 2020-06-30 | 7.0000 TWD |
| 2019-07-02 | 7.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.