eMemory Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,980.00 | 3,980.00 | 3,805.00 | 3,895.00 | 3,869.81 | 636,192 |
| 2026-04-29 | 3,995.00 | 3,995.00 | 3,900.00 | 3,900.00 | 3,874.78 | 498,543 |
| 2026-04-28 | 4,045.00 | 4,045.00 | 3,920.00 | 3,985.00 | 3,959.23 | 431,243 |
| 2026-04-27 | 4,000.00 | 4,060.00 | 3,880.00 | 4,045.00 | 4,018.84 | 720,280 |
| 2026-04-24 | 3,930.00 | 4,260.00 | 3,800.00 | 3,900.00 | 3,874.78 | 891,881 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 20.5000 TWD |
| 2025-06-26 | 21.9971 TWD |
| 2024-07-04 | 17.4990 TWD |
| 2023-06-29 | 20.4994 TWD |
| 2022-06-30 | 13.9998 TWD |
| 2021-07-16 | 8.9990 TWD |
| 2020-06-30 | 7.0000 TWD |
| 2019-07-02 | 7.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.