Answer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.400 | 50.900 | 50.200 | 50.400 | 43.515 | 92,100 |
| 2021-11-11 | 48.550 | 50.500 | 48.550 | 49.800 | 42.997 | 91,050 |
| 2021-11-10 | 49.000 | 49.000 | 48.400 | 48.550 | 41.917 | 6,268 |
| 2021-11-09 | 48.500 | 48.500 | 48.300 | 48.300 | 41.701 | 16,265 |
| 2021-11-08 | 48.050 | 49.000 | 47.500 | 48.300 | 41.701 | 52,096 |
| 2021-11-05 | 48.300 | 48.500 | 48.300 | 48.500 | 41.874 | 33,000 |
| 2021-11-04 | 48.500 | 48.500 | 48.050 | 48.200 | 41.615 | 27,000 |
| 2021-11-03 | 48.150 | 48.250 | 48.050 | 48.250 | 41.658 | 9,050 |
| 2021-11-02 | 48.500 | 48.500 | 48.150 | 48.150 | 41.572 | 17,042 |
| 2021-11-01 | 48.600 | 48.600 | 48.000 | 48.250 | 41.658 | 16,010 |
| 2021-10-29 | 48.150 | 48.300 | 48.150 | 48.300 | 41.701 | 11,000 |
| 2021-10-28 | 48.600 | 48.600 | 48.000 | 48.150 | 41.572 | 6,000 |
| 2021-10-27 | 48.400 | 48.400 | 48.200 | 48.200 | 41.615 | 11,000 |
| 2021-10-26 | 47.800 | 48.200 | 47.700 | 48.200 | 41.615 | 25,000 |
| 2021-10-25 | 47.900 | 47.900 | 47.700 | 47.800 | 41.270 | 40,404 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.1000 TWD |
| 2022-06-23 | 3.8000 TWD |
| 2021-07-01 | 2.9000 TWD |
| 2020-06-30 | 2.5000 TWD |
| 2019-08-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.