Jhen Vei Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.050 | 15.050 | 14.650 | 14.700 | 14.700 | 121,624 |
| 2026-04-29 | 14.800 | 15.100 | 14.700 | 15.000 | 15.000 | 137,098 |
| 2026-04-28 | 14.700 | 14.900 | 14.700 | 14.750 | 14.750 | 125,408 |
| 2026-04-27 | 15.200 | 15.200 | 14.700 | 14.700 | 14.700 | 209,005 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-01 | 0.1000 TWD |
| 2024-07-30 | 0.1000 TWD |
| 2023-07-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.