ASRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 321.50 | 327.50 | 314.00 | 327.50 | 327.50 | 1,922,775 |
| 2025-10-27 | 307.50 | 324.00 | 301.50 | 320.00 | 320.00 | 2,956,775 |
| 2025-10-23 | 297.00 | 314.00 | 297.00 | 299.50 | 299.50 | 3,180,604 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 8.0006 TWD |
| 2022-07-14 | 13.0000 TWD |
| 2021-06-30 | 8.0000 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-06-27 | 4.0006 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.