ASRock Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	238.50	254.50	228.50	241.50	204.58	14,822,115
2021-11-11	213.00	237.50	210.00	237.50	201.19	10,805,463
2021-11-10	210.00	216.00	200.50	216.00	182.98	9,268,899
2021-11-09	195.50	209.50	193.50	205.50	174.08	8,865,154
2021-11-08	185.50	200.00	182.50	195.00	165.19	9,366,868
2021-11-05	182.50	191.50	182.00	184.50	156.30	7,770,300
2021-11-04	183.00	183.00	175.00	178.00	150.79	1,528,825
2021-11-03	181.00	182.50	174.00	180.50	152.91	2,016,598
2021-11-02	182.00	182.50	173.50	177.50	150.37	2,609,021
2021-11-01	174.00	184.00	174.00	180.00	152.48	4,755,038
2021-10-29	164.50	178.00	164.00	173.50	146.98	3,758,514
2021-10-28	168.50	168.50	163.50	163.50	138.51	1,024,888
2021-10-27	167.00	169.50	164.50	168.00	142.32	797,463
2021-10-26	168.50	171.00	164.00	167.00	141.47	1,549,814
2021-10-25	168.00	168.50	162.00	166.00	140.62	1,729,857
2021-10-22	168.50	172.00	165.00	170.00	144.01	2,062,911
2021-10-21	186.50	187.00	168.00	169.50	143.59	8,505,708
2021-10-20	184.00	184.00	174.00	183.00	155.02	6,312,842
2021-10-19	179.50	184.50	173.00	183.00	155.02	9,309,866
2021-10-18	165.00	177.50	164.00	177.50	150.37	6,629,066
2021-10-15	164.00	164.00	157.50	161.50	136.81	1,146,465
2021-10-14	159.00	162.50	157.50	159.50	135.12	1,015,124

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.