ASRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 238.50 | 254.50 | 228.50 | 241.50 | 204.58 | 14,822,115 |
| 2021-11-11 | 213.00 | 237.50 | 210.00 | 237.50 | 201.19 | 10,805,463 |
| 2021-11-10 | 210.00 | 216.00 | 200.50 | 216.00 | 182.98 | 9,268,899 |
| 2021-11-09 | 195.50 | 209.50 | 193.50 | 205.50 | 174.08 | 8,865,154 |
| 2021-11-08 | 185.50 | 200.00 | 182.50 | 195.00 | 165.19 | 9,366,868 |
| 2021-11-05 | 182.50 | 191.50 | 182.00 | 184.50 | 156.30 | 7,770,300 |
| 2021-11-04 | 183.00 | 183.00 | 175.00 | 178.00 | 150.79 | 1,528,825 |
| 2021-11-03 | 181.00 | 182.50 | 174.00 | 180.50 | 152.91 | 2,016,598 |
| 2021-11-02 | 182.00 | 182.50 | 173.50 | 177.50 | 150.37 | 2,609,021 |
| 2021-11-01 | 174.00 | 184.00 | 174.00 | 180.00 | 152.48 | 4,755,038 |
| 2021-10-29 | 164.50 | 178.00 | 164.00 | 173.50 | 146.98 | 3,758,514 |
| 2021-10-28 | 168.50 | 168.50 | 163.50 | 163.50 | 138.51 | 1,024,888 |
| 2021-10-27 | 167.00 | 169.50 | 164.50 | 168.00 | 142.32 | 797,463 |
| 2021-10-26 | 168.50 | 171.00 | 164.00 | 167.00 | 141.47 | 1,549,814 |
| 2021-10-25 | 168.00 | 168.50 | 162.00 | 166.00 | 140.62 | 1,729,857 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 8.0006 TWD |
| 2022-07-14 | 13.0000 TWD |
| 2021-06-30 | 8.0000 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-06-27 | 4.0006 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.