ASRock Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 207.50 | 208.50 | 202.00 | 205.50 | 205.50 | 224,145 |
| 2026-07-24 | 210.50 | 213.50 | 206.50 | 206.50 | 206.50 | 414,186 |
| 2026-07-23 | 212.50 | 212.50 | 206.50 | 210.00 | 210.00 | 173,248 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 8.0006 TWD |
| 2022-07-14 | 13.0000 TWD |
| 2021-06-30 | 8.0000 TWD |
| 2020-07-23 | 4.0000 TWD |
| 2019-06-27 | 4.0006 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.