Huang Long Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.800 | 20.800 | 20.650 | 20.800 | 20.800 | 19,001 |
| 2025-10-27 | 20.900 | 20.900 | 20.450 | 20.700 | 20.700 | 57,296 |
| 2025-10-23 | 20.700 | 20.850 | 20.700 | 20.700 | 20.700 | 40,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-07 | 1.2000 TWD |
| 2024-07-02 | 3.1265 TWD |
| 2023-07-18 | 2.9258 TWD |
| 2022-07-13 | 2.9259 TWD |
| 2021-08-19 | 1.9506 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.