Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	42.350	42.800	41.800	42.000	42.000	5,428,000
2022-08-17	41.700	43.300	41.700	42.000	42.000	5,698,000
2022-08-16	42.350	43.350	41.700	41.700	41.700	4,663,000
2022-08-15	42.100	42.950	40.400	42.950	42.950	7,565,000
2022-08-12	42.900	43.300	42.000	42.050	42.050	6,984,000
2022-08-11	43.000	43.800	42.250	42.300	42.300	11,835,000
2022-08-10	41.300	43.050	41.250	42.400	42.400	12,043,000
2022-08-09	41.650	42.500	40.650	41.200	41.200	6,288,000
2022-08-08	40.200	41.850	39.300	41.650	41.650	6,943,000
2022-08-05	40.900	41.850	40.900	41.500	41.500	7,249,000
2022-08-04	43.500	44.200	39.600	40.300	40.300	13,951,000
2022-08-03	44.450	46.750	42.900	43.550	43.550	16,291,000
2022-08-02	44.500	44.950	43.150	43.500	43.500	8,068,000
2022-08-01	45.100	46.600	45.000	45.050	45.050	12,655,000
2022-07-29	45.700	46.300	44.000	45.100	45.100	20,063,000
2022-07-28	44.500	48.050	44.450	45.150	45.150	41,040,000
2022-07-27	43.200	43.900	42.350	43.700	43.700	7,728,000
2022-07-26	45.750	46.050	42.700	43.700	43.700	14,096,000
2022-07-25	43.800	45.900	43.800	45.750	45.750	17,018,000
2022-07-22	45.000	47.650	44.150	45.100	45.100	40,838,000
2022-07-21	43.250	47.000	42.800	45.200	45.200	49,470,000
2022-07-20	43.500	45.200	42.500	43.200	43.200	31,205,000
2022-07-19	47.900	48.000	42.900	43.200	43.200	47,571,000
2022-07-18	45.000	47.600	44.950	47.600	47.600	7,951,000
2022-07-15	44.300	44.300	42.000	43.300	43.300	5,725,000
2022-07-14	39.300	43.700	39.300	43.700	43.700	8,166,000
2022-07-13	39.900	41.500	39.850	39.850	39.850	4,354,000
2022-07-12	38.300	39.650	38.000	38.500	38.500	2,958,000
2022-07-11	38.450	39.400	37.700	38.400	38.400	2,830,000
2022-07-08	38.350	39.000	37.500	37.550	37.550	2,978,000
2022-07-07	39.000	40.000	37.000	39.400	39.400	4,201,000
2022-07-06	42.100	42.100	38.350	38.350	38.350	4,803,000
2022-07-05	40.000	42.800	39.400	42.600	42.600	7,801,000
2022-07-04	38.200	39.400	37.700	39.300	39.300	4,887,000
2022-07-01	38.400	39.950	37.100	37.750	37.750	5,253,000
2022-06-30	39.000	39.000	37.000	37.000	37.000	5,367,000
2022-06-29	40.700	42.100	37.650	39.000	39.000	40,847,000
2022-06-28	43.450	43.850	39.650	41.500	41.500	69,229,000
2022-06-27	39.900	39.900	39.900	39.900	39.900	2,608,000
2022-06-24	32.750	36.300	32.450	36.300	36.300	26,756,000
2022-06-23	33.000	33.000	30.500	33.000	33.000	49,078,000
2022-06-22	30.050	31.450	29.600	31.450	31.450	15,818,000
2022-06-21	26.350	28.600	26.250	28.600	28.600	2,298,000
2022-06-20	28.450	28.750	26.000	26.000	26.000	1,179,000
2022-06-17	27.800	28.750	27.750	28.400	28.400	1,092,000
2022-06-16	30.300	30.650	28.400	28.400	28.400	983,000
2022-06-15	30.150	30.650	29.500	29.750	29.750	828,000
2022-06-14	29.600	30.350	29.100	30.150	30.150	1,535,000
2022-06-13	32.000	32.250	30.200	30.200	30.200	1,759,000
2022-06-10	33.700	33.700	33.100	33.100	33.100	770,000
2022-06-09	33.700	34.050	33.400	34.000	34.000	1,063,000
2022-06-08	33.600	33.800	33.100	33.400	33.400	575,000
2022-06-07	33.900	34.100	33.200	33.300	33.300	517,000
2022-06-06	34.650	34.650	33.900	33.900	33.900	649,000
2022-06-02	35.000	35.650	34.450	34.450	34.450	1,750,000
2022-06-01	34.100	35.000	34.050	35.000	35.000	1,808,000
2022-05-31	33.900	34.250	33.600	33.900	33.900	961,000
2022-05-30	33.900	34.200	33.500	33.850	33.850	623,000
2022-05-27	33.900	34.500	33.400	33.450	33.450	1,527,000
2022-05-26	34.250	34.250	33.000	33.100	33.100	496,000

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.